1JANATAMF  7.10 
-0.10    -1.39%
1STBSRS  93.30 
0.00    0.00%
1STPRIMFMF 12.20 
0.20    1.67%
2NDICB  221.00 
-20.00    -8.30%
3RDICB  159.50 
9.20    6.12%
4THICB  140.00 
-7.00    -4.76%
5THICB  129.50 
-0.50    -0.38%
6THICB  48.40 
-1.70    -3.39%
ABBANK  48.10 
-0.70    -1.43%
ACI  196.10 
0.50    0.26%
ACIFORMULA 98.50 
0.80    0.82%
ACIZCBOND  805.00 
4.00    0.50%
ACTIVEFINE 64.90 
0.00    0.00%
AFTABAUTO  145.00 
-1.30    -0.89%
AGNISYSL  28.40 
0.50    1.79%
AGRANINS  36.80 
-1.00    -2.65%
AIBL1STIMF 7.20 
-0.20    -2.70%
AIMS1STMF  36.20 
-0.70    -1.90%
AL-HAJTEX  29.10 
0.40    1.39%
ALARABANK  28.20 
-0.40    -1.40%
ALLTEX  9.40 
-0.10    -1.05%
AMBEEPHA  290.00 
0.70    0.24%
AMCL(PRAN) 126.30 
0.20    0.16%
ANLIMAYARN 22.00 
0.40    1.85%
ANWARGALV  25.00 
0.40    1.63%
APEXADELFT 272.40 
-0.70    -0.26%
APEXFOODS  67.80 
-0.10    -0.15%
APEXSPINN  82.70 
0.00    0.00%
APEXTANRY  112.00 
-0.20    -0.18%
ARAMIT  270.00 
2.50    0.93%
ARAMITCEM  97.20 
3.20    3.40%
ASIAINS  45.90 
-0.90    -1.92%
ASIAPACINS 35.70 
-0.80    -2.19%
ATLASBANG  203.80 
-0.20    -0.10%
BANGAS  125.00 
1.50    1.21%
BANKASIA  26.90 
0.20    0.75%
BATBC  593.50 
-6.50    -1.08%
BAYLEASING 54.40 
1.00    1.87%
BDAUTOCA  40.00 
0.20    0.50%
BDCOM  21.40 
0.10    0.47%
BDFINANCE  41.30 
-0.70    -1.67%
BDLAMPS  149.10 
0.20    0.13%
BDTHAI  45.60 
-0.30    -0.65%
BDWELDING  29.70 
-0.40    -1.33%
BEACHHATCH 32.10 
0.30    0.94%
BEACONPHAR 22.20 
0.00    0.00%
BEDL  45.30 
0.20    0.44%
BERGERPBL  520.20 
-14.80    -2.77%
BEXIMCO  97.20 
-0.90    -0.92%
BGIC  37.80 
-0.30    -0.79%
BIFC  35.40 
-0.30    -0.84%
BRACBANK  35.60 
0.20    0.56%
BRACSCBOND 1031.00 
1.00    0.10%
BSRMSTEEL  94.10 
-0.60    -0.63%
BXPHARMA  88.20 
-1.00    -1.12%
BXSYNTH  34.70 
0.40    1.17%
CENTRALINS 43.40 
-0.60    -1.36%
CITYBANK  39.80 
-1.00    -2.45%
CITYGENINS 33.00 
-0.40    -1.20%
CMCKAMAL  32.30 
-0.10    -0.31%
CONFIDCEM  131.00 
2.00    1.55%
CONTININS  36.90 
-1.00    -2.64%
CVOPRL  235.00 
3.40    1.47%
DACCADYE  45.00 
-0.40    -0.88%
DAFODILCOM 18.10 
0.10    0.56%
DBH  89.00 
1.00    1.14%
DBH1STMF  6.50 
0.00    0.00%
DELTASPINN 29.10 
0.60    2.11%
DESCO  94.50 
1.10    1.18%
DESHBANDHU 34.00 
-0.20    -0.58%
DHAKABANK  33.20 
-0.50    -1.48%
DHAKAINS  74.90 
-1.50    -1.96%
DSHGARME  40.00 
0.00    0.00%
DULAMIACOT 11.00 
0.00    0.00%
DUTCHBANGL 122.00 
0.10    0.08%
EASTERNINS 55.50 
3.60    6.94%
EASTLAND  91.60 
-0.70    -0.76%
EASTRNLUB  322.00 
5.40    1.71%
EBL  44.70 
-0.50    -1.11%
EBL1STMF  9.60 
0.20    2.13%
ECABLES  61.70 
1.30    2.15%
EHL  68.60 
0.00    0.00%
EXIMBANK  22.80 
0.00    0.00%
FAREASTLIF 206.50 
6.90    3.46%
FASFIN  36.50 
-1.20    -3.18%
FBFIF  9.50 
0.40    4.40%
FEDERALINS 35.20 
-0.80    -2.22%
FINEFOODS  29.50 
-0.40    -1.34%
FIRSTSBANK 21.00 
-0.30    -1.41%
FLEASEINT  53.00 
0.30    0.57%
FUWANGCER  35.30 
0.30    0.86%
FUWANGFOOD 37.50 
0.20    0.54%
GEMINISEA  205.20 
-8.40    -3.93%
GLAXOSMITH 593.00 
-2.30    -0.39%
GLOBALINS  45.40 
-2.40    -5.02%
GOLDENSON  54.50 
-0.40    -0.73%
GP  207.50 
0.60    0.29%
GPHISPAT  78.40 
0.40    0.51%
GQBALLPEN  207.70 
4.70    2.32%
GRAMEEN1  48.00 
0.10    0.21%
GRAMEENS2  15.30 
0.20    1.32%
GREENDELMF 5.50 
0.10    1.85%
GREENDELT  119.50 
-3.20    -2.61%
GSPFINANCE 40.90 
0.00    0.00%
HAKKANIPUL 26.90 
-1.00    -3.58%
HEIDELBCEM 242.10 
-1.40    -0.57%
HRTEX  28.10 
0.10    0.36%
IBBLPBOND  911.75 
6.25    0.69%
IBNSINA  103.20 
-2.60    -2.46%
ICB  2151.00 
-18.25    -0.84%
ICB2NDNRB  14.60 
0.10    0.69%
ICB3RDNRB  6.40 
-0.10    -1.54%
ICBAMCL1ST 43.20 
0.30    0.70%
ICBAMCL2ND 8.20 
0.10    1.23%
ICBEPMF1S1 7.90 
-0.20    -2.47%
ICBIBANK  8.50 
-0.80    -8.60%
ICBISLAMIC 19.80 
-0.30    -1.49%
IDLC  126.10 
0.20    0.16%
IFIC  53.10 
-15.20    -22.25%
IFIC1STMF  7.30 
-0.10    -1.35%
IFILISLMF1 5.40 
0.10    1.89%
ILFSL  33.40 
0.20    0.60%
IMAMBUTTON 14.40 
0.90    6.67%
INTECH  22.60 
-0.20    -0.88%
IPDC  26.50 
-0.20    -0.75%
ISLAMIBANK 44.70 
-0.20    -0.45%
ISLAMICFIN 38.40 
-1.00    -2.54%
ISLAMIINS  37.00 
-1.20    -3.14%
ISNLTD  26.00 
-2.40    -8.45%
JAMUNABANK 24.30 
0.00    0.00%
JAMUNAOIL  260.00 
2.50    0.97%
JUTESPINN  98.10 
-2.50    -2.49%
KARNAPHULI 43.00 
-1.50    -3.37%
KAY&QUE  44.00 
-0.80    -1.79%
KEYACOSMET 46.30 
0.70    1.54%
KPCL  60.90 
-0.30    -0.49%
LAFSURCEML 39.20 
1.00    2.62%
LANKABAFIN 94.80 
-1.20    -1.25%
LEGACYFOOT 28.10 
-0.60    -2.09%
LIBRAINFU  294.00 
13.80    4.93%
LRGLOBMF1  10.00 
0.10    1.01%
MAKSONSPIN 19.00 
0.00    0.00%
MALEKSPIN  20.20 
0.20    1.00%
MARICO  388.50 
2.80    0.73%
MBL1STMF  7.00 
-0.20    -2.78%
MEGCONMILK 15.80 
0.10    0.64%
MEGHNACEM  150.30 
1.50    1.01%
MEGHNALIFE 194.00 
4.00    2.11%
MEGHNAPET  9.60 
0.00    0.00%
MERCANBANK 22.10 
-0.10    -0.45%
MERCINS  37.30 
-0.70    -1.84%
METROSPIN  21.30 
-0.20    -0.93%
MICEMENT  113.50 
0.30    0.27%
MIDASFIN  61.80 
-0.20    -0.32%
MIRACLEIND 15.30 
-0.20    -1.29%
MITHUNKNIT 96.70 
-2.80    -2.81%
MJLBD  92.80 
1.40    1.53%
MONNOCERA  44.20 
0.60    1.38%
MPETROLEUM 214.00 
0.20    0.09%
MTBL  27.20 
-0.10    -0.37%
NATLIFEINS 352.90 
11.10    3.25%
NAVANACNG  101.30 
-0.20    -0.20%
NBL  33.30 
-0.30    -0.89%
NCCBANK  22.20 
-0.10    -0.45%
NHFIL  64.30 
-0.30    -0.46%
NITOLINS  47.10 
-0.90    -1.88%
NORTHRNINS 55.40 
-0.70    -1.25%
NPOLYMAR  44.10 
-1.00    -2.22%
NTC  735.00 
46.40    6.74%
NTLTUBES  67.50 
0.40    0.60%
OCL  52.10 
-0.40    -0.76%
OLYMPIC  141.20 
0.20    0.14%
ONEBANKLTD 28.60 
-0.50    -1.72%
ORIONINFU  46.10 
-0.30    -0.65%
PADMALIFE  132.90 
7.90    6.32%
PADMAOIL  525.20 
1.70    0.32%
PARAMOUNT  33.20 
0.00    0.00%
PEOPLESINS 31.20 
-0.50    -1.58%
PF1STMF  6.30 
0.10    1.61%
PHARMAID  211.40 
0.50    0.24%
PHENIXINS  77.40 
-3.10    -3.85%
PHOENIXFIN 70.20 
1.00    1.45%
PHPMF1  5.90 
0.00    0.00%
PIONEERINS 116.80 
-3.40    -2.83%
PLFSL  52.40 
-0.20    -0.38%
POPULAR1MF 6.60 
0.20    3.12%
POPULARLIF 212.10 
-0.40    -0.19%
POWERGRID  62.10 
-1.60    -2.51%
PRAGATIINS 79.20 
-2.50    -3.06%
PRAGATILIF 231.50 
-0.30    -0.13%
PREMIERBAN 20.20 
-0.10    -0.49%
PREMIERLEA 24.50 
-0.30    -1.21%
PRIME1ICBA 6.90 
0.00    0.00%
PRIMEBANK  35.70 
0.00    0.00%
PRIMEFIN  67.40 
-0.40    -0.59%
PRIMEINSUR 55.60 
1.80    3.35%
PRIMELIFE  188.00 
0.30    0.16%
PRIMETEX  23.20 
-0.60    -2.52%
PROGRESLIF 184.00 
8.20    4.66%
PROVATIINS 38.70 
-1.90    -4.68%
PUBALIBANK 32.80 
-0.20    -0.61%
PURABIGEN  85.50 
-1.30    -1.50%
QSMDRYCELL 48.60 
0.20    0.41%
RAHIMAFOOD 22.60 
-0.20    -0.88%
RAKCERAMIC 71.00 
-1.50    -2.07%
RANFOUNDRY 72.90 
2.50    3.55%
RDFOOD  32.10 
0.30    0.94%
RELIANCINS 94.00 
-0.40    -0.42%
RENATA  910.20 
-23.00    -2.46%
RENWICKJA  81.10 
1.00    1.25%
REPUBLIC  54.50 
-1.60    -2.85%
RNSPIN  32.50 
0.90    2.85%
RUPALIBANK 94.90 
-2.60    -2.67%
RUPALIINS  47.10 
-0.90    -1.88%
RUPALILIFE 182.10 
-3.30    -1.78%
SAFKOSPINN 24.80 
0.30    1.22%
SAIHAMTEX  28.20 
0.30    1.08%
SALAMCRST  56.00 
-0.60    -1.06%
SALVOCHEM  25.70 
-0.10    -0.39%
SAMATALETH 16.70 
0.10    0.60%
SAMORITA  85.10 
0.50    0.59%
SANDHANINS 194.00 
5.90    3.14%
SAPORTL  44.50 
0.00    0.00%
SAVAREFR  67.00 
-0.30    -0.45%
SEBL1STMF  10.00 
0.10    1.01%
SHAHJABANK 33.40 
-0.50    -1.47%
SHYAMPSUG  11.00 
1.00    10.00%
SIBL  21.60 
0.00    0.00%
SINGERBD  192.00 
-0.20    -0.10%
SINOBANGLA 35.60 
0.70    2.01%
SONALIANSH 130.20 
-0.70    -0.53%
SONARBAINS 36.00 
-0.30    -0.83%
SONARGAON  26.20 
-0.20    -0.76%
SOUTHEASTB 23.30 
0.40    1.75%
SPCERAMICS 38.00 
0.80    2.15%
SQUARETEXT 106.20 
-1.60    -1.48%
SQURPHARMA 263.50 
-0.10    -0.04%
STANCERAM  32.80 
-0.40    -1.20%
STANDARINS 44.30 
-1.40    -3.06%
STANDBANKL 22.40 
-0.40    -1.75%
STYLECRAFT 750.00 
40.90    5.77%
SUMITPOWER 64.90 
-0.10    -0.15%
TAKAFULINS 52.40 
-1.40    -2.60%
TALLUSPIN  81.70 
0.30    0.37%
TITASGAS  68.00 
0.70    1.04%
TRUSTB1MF  8.20 
0.00    0.00%
TRUSTBANK  27.70 
-0.30    -1.07%
UCBL  29.00 
-0.70    -2.36%
ULC  43.90 
0.00    0.00%
UNIONCAP  42.10 
-0.50    -1.17%
UNITEDAIR  18.40 
0.00    0.00%
UNITEDINS  58.30 
-1.70    -2.83%
USMANIAGL  97.50 
0.20    0.21%
UTTARABANK 52.50 
0.50    0.96%
UTTARAFIN  114.60 
1.40    1.24%
ZAHINTEX  37.40 
0.40    1.08%
ZEALBANGLA 11.60 
1.00    9.43%

Research

DSE News

 
End of Today's News
 Indices Market Depth  

DSE               Last update on May 20, 2012 at 19:40:11

DSI Index 4199.46144 -14.41399 -0.3420602%
General Index 4972.45085 -19.34186 -0.3874732%
Total TradeTotal VolumeTotal Value in Taka (mn)
71461585674992780.504

CSE               Last update on  May 20, 2012 at 16:23:00

CSE3013485.6686-53.1565-0.3942%
CSCX9408.6874-31.388-0.3336%
Total TradeTotal VolumeTotal Value BDT
10,71810,229,104456,291,439.70

Business News

 Exports fall further on EU debt crisis
 25pc fall in local fabrics production during Q1
 Trade deficit widens by 17pc in 8 months
 Six more new banks get BB approval
 BB approves three NRB banks

LankaBangla News

 LankaBangla Securities retains top position
 Interim cash dividend of LankaBangla Securities Ltd.
 New MD of LankaBangla Finance
 Appointment of Mr. Mohammed Nasir Uddin Chowdhury as the Managing Director of LankaBangla Finance Limited
 LBSL awarded AA2 by CRAB